Commodity Option:
AllOpen Only
Future: March 2018 (@MW8H)   Futures Price: 6036  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 28  25,262.50   -3'2   505'2s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  50
 0  0.00      5500   0'1s   0'0  6.25  2
 3  2,262.50   -3'2   45'2s  5600   0'1s   0'0  6.25  50
 0  0.00      5700   0'1s   0'0  6.25  151
 60  1,268.75   -3'2   25'3s  5800   0'1s   0'0  6.25  149
 0  0.00      5900   0'7s   0'2  43.75  279
 0  0.00      5950   1'6s   0'3  87.50  115
 17  425.00   -2'4   8'4s  6000   3'2s   0'6  162.50  288
 11  287.50   -2'1   5'6s  6050      0.00  0
 82  181.25   -1'6   3'5s  6100   8'3s   1'4  418.75  136
 81  62.50   -0'7   1'2s  6200   17'0s   1'0  850.00  183
 542  18.75   -0'3   0'3s  6300   25'1s   2'7  1,256.25  136
 280  6.25   -0'1   0'1s  6400   34'7s   3'1  1,743.75  265
 582  6.25   0'0   0'1s  6500   44'6s   3'2  2,237.50  125
 141  6.25   0'0   0'1s  6600   54'6s   3'2  2,737.50  130
 130  6.25   0'0   0'1s  6700   64'6s   3'2  3,237.50  0
 97  6.25   0'0   0'1s  6800      0.00  0
 52  6.25   0'0   0'1s  6900      0.00  0
 783  6.25   0'0   0'1s  7000   94'6s   3'2  4,737.50  46
 180  6.25   0'0   0'1s  7100      0.00  0
 79  6.25   0'0   0'1s  7200      0.00  0
 4  6.25   0'0   0'1s  7300   124'6s   3'2  6,237.50  42
 0  0.00      7350   129'6s   3'2  6,487.50  15
 148  6.25   0'0   0'1s  7400      0.00  0
 82  6.25   0'0   0'1s  7500      0.00  0
 16  6.25   0'0   0'1s  7600      0.00  0
 200  6.25   0'0   0'1s  7800      0.00  0
 250  6.25   0'0   0'1s  8000      0.00  0
 21  6.25   0'0   0'1s  8200      0.00  0
 158  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 277  6.25   0'0   0'1s  9000      0.00  0
 4  6.25   0'0   0'1s  9500      0.00  0
 87  6.25   0'0   0'1s  10000      0.00  0
 101  6.25   0'0   0'1s  12000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN