Commodity Option:
AllOpen Only
Future: May 2018 (@MW8K)   Futures Price: 5996s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 31  25,000.00   -13'2   500'0s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  20
 2  1,000.00   -13'2   20'0s  5800   0'1s   0'0  6.25  29
 25  750.00   -13'2   15'0s  5850   0'1s   0'0  6.25  142
 2  500.00   -13'2   10'0s  5900   0'1s   0'0  6.25  79
 4  250.00   -13'2   5'0s  5950   0'1s   0'0  6.25  10
 152  6.25   -13'2   0'1s  6000   0'1s   0'0  6.25  639
 0  0.00      6050   5'0s   4'5  250.00  55
 0  6.25     0'1s  6100   10'0s   8'4  500.00  70
 0  0.00      6150   15'0s   11'1  750.00  5
 127  6.25   -0'5   0'1s  6200   20'0s   12'4  1,000.00  147
 2  6.25   -0'1   0'1s  6250   25'0s   13'0  1,250.00  10
 248  6.25   0'0   0'1s  6300      0.00  0
 136  6.25   0'0   0'1s  6400   40'0s   13'2  2,000.00  80
 50  6.25   0'0   0'1s  6450      0.00  0
 202  6.25   0'0   0'1s  6500      0.00  0
 53  6.25   0'0   0'1s  6600      0.00  0
 69  6.25   0'0   0'1s  6700   70'0s   13'2  3,500.00  10
 60  6.25   0'0   0'1s  6800      0.00  0
 33  6.25   0'0   0'1s  6950      0.00  0
 253  6.25   0'0   0'1s  7000      0.00  0
 20  6.25   0'0   0'1s  7050      0.00  0
 13  6.25   0'0   0'1s  7400   140'0s   13'2  7,000.00  0
 15  6.25   0'0   0'1s  7500      0.00  0
 699  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN