Commodity Option:
AllOpen Only
Future: December 2017 (@MW7Z)   Futures Price: 6272s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 48  26,337.50   0'0   526'6s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  43
 0  0.00      5400   0'1s   0'0  6.25  98
 0  0.00      5500   0'1s   0'0  6.25  276
 0  0.00      5600   0'1s   0'0  6.25  3
 0  3,087.50   0'0   61'6s  5650   0'1s   0'0  6.25  93
 0  0.00      5700   0'1s   0'0  6.25  152
 1  2,587.50   0'0   51'6s  5750      0.00  0
 0  0.00      5800   0'1s   0'0  6.25  447
 0  0.00      5900   0'1s   0'0  6.25  147
 71  1,337.50   -0'2   26'6s  6000   0'1s   0'0  6.25  550
 33  843.75   0'0   16'7s  6100   0'1s   -0'1  6.25  270
 36  406.25   0'0   8'1s  6200   1'3s   -0'4  68.75  71
 78  125.00   0'0   2'4s  6300   5'6s   -0'5  287.50  309
 0  0.00      6350   9'3s   0'0  468.75  10
 327  25.00   0'0   0'4s  6400   13'6s   0'0  687.50  66
 429  6.25   0'0   0'1s  6500   23'2s   0'0  1,162.50  343
 32  6.25   0'0   0'1s  6600   33'2s   0'0  1,662.50  26
 206  6.25   0'0   0'1s  6700   43'2s   0'0  2,162.50  246
 47  6.25   0'0   0'1s  6800   53'2s   0'0  2,662.50  294
 46  6.25   0'0   0'1s  6900   63'2s   0'0  3,162.50  435
 1,728  6.25   0'0   0'1s  7000   73'2s   0'0  3,662.50  1,124
 48  6.25   0'0   0'1s  7100   83'2s   0'0  4,162.50  108
 176  6.25   0'0   0'1s  7200      0.00  0
 0  0.00      7250   98'2s   0'0  4,912.50  14
 763  6.25   0'0   0'1s  7300   103'2s   0'0  5,162.50  113
 188  6.25   0'0   0'1s  7400   113'2s   0'0  5,662.50  29
 435  6.25   0'0   0'1s  7500   123'2s   0'0  6,162.50  264
 12  6.25   0'0   0'1s  7600   133'2s   0'0  6,662.50  151
 17  6.25   0'0   0'1s  7700   143'2s   0'0  7,162.50  25
 253  6.25   0'0   0'1s  7800      0.00  0
 1,141  6.25   0'0   0'1s  8000      0.00  0
 85  6.25   0'0   0'1s  8400      0.00  0
 527  6.25   0'0   0'1s  8500      0.00  0
 84  6.25   0'0   0'1s  8600      0.00  0
 916  6.25   0'0   0'1s  9000      0.00  0
 65  6.25   0'0   0'1s  9500      0.00  0
 1,286  6.25   0'0   0'1s  10000      0.00  0
 76  6.25   0'0   0'1s  13000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN