Minn-Kota Ag Products, Inc.
 
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 742'0s 21'0
Dec 758'2s 23'2
Mar 765'0s 22'6
May 758'2s 21'2
Jul 747'6s 13'6
Sep 724'0s 10'6
Dec 729'2s 12'4
Mar 726'0s 9'0
May 723'0s 5'6
Jul 713'4s 8'4
Sep
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
Mar 1049'0s 24'0
May 1051'2s 22'0
Jul 1059'0s 21'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
Nov 1021'6s 16'2
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1027'4s 15'0
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1018'0s 15'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
@C - CORN - CBOT
  High Low Last Chg
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
May 482'4s 15'2
Jul 486'4s 13'6
Sep 471'0s 9'4
Dec 457'4s 5'6
Mar 466'4s 4'2
May 470'4s 2'4
Jul 474'4s 1'6
Sep 461'4s 3'0
Dec 448'4s 4'6
Jul 465'0 465'0 468'4s 4'6
Dec 445'4s 4'6
Jul 462'4s 6'6
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 741'2s 27'4
Mar 764'0s 26'2
May 756'2s 21'4
Jul 729'4s 14'4
Sep 734'0s 14'0
Dec 738'4s 13'4
Mar 744'4s 13'0
May 734'4s 13'0
Jul 724'4s 14'0
Sep 727'4s 14'0
Dec 739'4s 13'0
Mar 739'4s 13'0
May 739'4s 13'0
Jul 739'4s 13'0
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 297'0 285'0 295'0s 11'0
Mar 305'4s 10'4
May 310'0s 9'0
Jul 316'0s 9'0
Sep 316'0s 3'0
Dec 313'0 313'0 316'0s 3'0
Mar 328'0s 3'0
May 336'0s 3'0
Jul 344'0s 3'0
Sep 352'0s 3'0
Sep
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.98 40.32s 0.66
Oct 40.53 40.06 40.47s 0.65
Dec 40.98 40.45 40.86s 0.66
Jan 41.15s 0.66
Mar 41.40 41.40 41.41s 0.66
May 41.62s 0.64
Jul 41.90 41.62 41.88s 0.63
Aug 41.98s 0.61
Sep 42.04s 0.59
Oct 42.09s 0.59
Dec 42.40 42.12 42.34s 0.60
Jan 42.44s 0.60
Mar 42.49s 0.60
May 42.54s 0.60
Jul 42.59s 0.60
Aug 42.64s 0.60
Sep 42.86s 0.60
Oct 42.64s 0.60
Dec 42.64s 0.60
Jul 42.64s 0.60
Oct 42.64s 0.60
Dec 42.64s 0.60
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
Jan 3033s 72
Mar 3035 3035 3039s 70
May 3036s 64
Jul 3051s 61
Aug 3026s 54
Sep 2974s 37
Oct 2898s 33
Dec 2900 2865 2893s 30
Jan 2907s 30
Mar 2954s 30
May 2954s 30
Jul 2931s 30
Aug 2931s 30
Sep 2931s 30
Oct 2931s 30
Dec 2934s 30
Jul 2934s 30
Oct 2934s 30
Dec 2934s 30
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
  High Low Last Chg
Oct 43.100 41.800 42.200 - 1.030
Nov 46.400 45.900 46.400 - 0.930
Dec 49.400 48.950 49.150 - 1.330
Jan
Feb
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Sep 1.977 1.960 1.969s 0.016
Oct 1.884s 0.035
Nov 1.824s 0.036
Dec 1.812s 0.027
Jan 1.808s 0.024
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 143.33 143.10 143.15 - 0.13
Dec 141.63 141.27 141.50 - 0.02
Mar 141.52 - 0.33
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN