Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 599'6 599'6 -13'2
Jul 618'0 605'2 605'4 -13'4
Sep 619'6 611'2 611'6 -12'4
Dec 630'2 621'2 621'2 -10'4
Mar 637'2 630'2 632'0 -8'2
May 641'0 640'2 641'0 -7'0
Jul 652'0 -6'0
Sep 635'0 -6'0
Dec 643'0 -6'6
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
Mar 1039'6 1028'4 1030'0 -9'0
May 1036'4 1027'6 1028'0 -8'4
Jul 1041'0 1032'2 1032'2 -8'2
Aug 1034'0 1032'4 1033'6 -7'0
Sep 1022'4 -7'0
Nov 1005'0 998'0 999'6 -5'4
Jan 998'0 -5'2
Mar 1010'0 -5'4
May 996'0 -5'0
Jul 995'0 -5'0
Aug 995'2 -5'0
Sep 991'4 -5'0
Nov 982'0 982'0 982'0 -5'0
Jul 981'0 -5'0
Nov 975'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
Jul 422'6 418'4 419'0 -4'6
Sep 408'2 406'0 406'2 -3'6
Dec 412'0 408'4 408'4 -4'2
Mar 418'2 -4'0
May 428'0 -4'0
Jul 426'4 -4'0
Sep 418'0 418'0 418'0 1'0
Dec 418'0 415'4 415'6 -2'6
Jul 424'0 -2'6
Dec 421'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
Mar 550'0 538'0 539'2 -12'0
May 555'2 546'4 546'4 -12'2
Jul 557'0 548'2 549'6 -12'2
Sep 561'6 561'2 561'2 -11'6
Dec 579'0 573'4 573'4 -11'4
Mar 586'0 -11'0
May 580'6 -11'0
Jul 565'4 -11'0
 
@O - OATS - CBOT
  High Low Last Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
Sep 244'0 242'6 242'6 -2'4
Dec 254'0 252'4 252'6 -2'2
Mar 258'4 -2'4
May 263'4 -2'4
Jul 268'4 -2'4
Sep 269'6 -2'4
Dec 269'6 -2'4
Mar 269'6 -2'4
Jul 268'2 -2'4
Sep 268'2 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.49 31.25 31.29 -0.11
Jul 31.75 31.50 31.55 -0.12
Aug 31.87 31.63 31.63 -0.13
Sep 32.03 31.79 31.79 -0.16
Oct 32.19 31.93 31.95 -0.18
Dec 32.55 32.28 32.30 -0.17
Jan 32.81 32.54 32.54 -0.18
Mar 33.10 32.83 32.84 -0.17
May 33.37 33.19 33.20 -0.16
Jul 33.62 33.44 33.44 -0.15
Aug 34.01 -0.15
Sep 33.91 -0.14
Oct 33.98 -0.13
Dec 33.67 33.62 33.62 -0.11
Jan 33.20 -0.11
Mar 33.20 -0.11
May 33.20 -0.09
Jul 34.66 -0.10
Aug 34.14 -0.10
Sep 34.14 -0.10
Oct 34.14 -0.10
Dec 34.66 -0.10
Jul 34.11 -0.10
Oct 34.11 -0.10
Dec 34.11 -0.10
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
Aug 3804 3755 3790 2
Sep 3792 3749 3780 - 6
Oct 3776 3737 3762 - 7
Dec 3762 3722 3748 - 8
Jan 3733 3695 3720 - 5
Mar 3638 3606 3626 - 1
May 3593 3570 3581 - 2
Jul 3592 3568 3580 - 4
Aug 3565 - 3
Sep 3538 - 4
Oct 3441 3425 3441 - 11
Dec 3458 3423 3439 - 10
Jan 3446 - 10
Mar 3454 - 10
May 3454 - 10
Jul 3439 - 10
Aug 3439 - 10
Sep 3439 - 10
Oct 3439 - 10
Dec 3234 - 10
Jul 3407 - 10
Oct 3407 - 10
Dec 3508 - 10
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.510 1.494 1.498 -0.009
Jun 1.502 1.480 1.486 -0.019
Jul 1.499 1.472 1.472 -0.019
Aug 1.493 -0.019
Sep 1.490 -0.019
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 159.0400 158.6400 158.6400 - 0.2600
Sep 157.1700 - 0.2600
Dec 157.1700 - 0.2600
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN