Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 631'4 624'6 627'2 -0'2
Mar 646'2 639'2 642'0 0'0
May 651'0 645'0 646'6 -0'2
Jul 652'2 648'4 648'4 0'2
Sep 636'4 634'0 634'0 -1'0
Dec 642'4 640'2 640'2 -0'2
Mar 646'0 646'0 646'0 0'6
May 652'4
Sep
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
Sep 1018'0 1009'2 1016'0 6'6
Nov 1009'4 999'2 1006'6 6'0
Jan 1015'0 1006'4 1012'6 6'4
Mar 1018'0 1009'6 1015'6 6'0
May 1015'0 5'6
Jul 1028'0 1020'2 1026'0 6'0
Aug 987'4 6'2
Sep 980'4 6'2
Nov 1005'6 997'6 1003'0 5'0
Jan 1003'0 5'0
Mar 1003'0 5'0
May 1011'0 5'0
Jul 965'6 4'6
Aug 1018'2 4'6
Sep 1018'2 4'6
Nov 985'0 4'2
Jul 999'0 4'2
Nov 999'0 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
Dec 389'6 387'0 388'2 1'0
Mar 398'0 396'2 396'6 1'0
May 404'2 402'4 402'6 0'6
Jul 408'6 407'0 408'2 0'4
Sep 399'4 0'6
Dec 410'4 409'0 409'6 1'0
Jul 416'0 1'0
Dec 411'0 411'0 411'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
Jul 471'0 464'0 467'6 1'2
Sep 485'4 478'6 482'6 1'4
Dec 503'4 497'2 500'6 1'6
Mar 516'6 511'0 515'0 2'4
May 521'4 1'4
Jul 527'0 519'2 521'4 -0'2
Sep 526'4 -0'2
Dec 550'0 -0'2
Mar 548'6 -0'2
May 548'6 -0'2
Jul 548'6 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 259'0 250'4 251'2 -5'0
Mar 274'6 266'4 267'0 -5'0
May 281'0 277'6 279'2 -5'4
Jul 280'0 280'0 280'0 -5'6
Sep 294'0 -2'6
Dec 280'0 -2'6
Mar 270'6 -2'6
May 270'6 -2'6
Jul 270'6 -2'6
Sep 272'0 -2'6
Jul 272'0 -2'6
Sep 272'0 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.48 33.96 34.00 -0.12
Jan 34.64 34.10 34.15 -0.12
Mar 34.84 34.32 34.37 -0.11
May 35.05 34.53 34.58 -0.11
Jul 35.24 34.71 34.76 -0.12
Aug 35.19 34.65 34.73 -0.13
Sep 35.08 34.55 34.70 -0.16
Oct 34.86 34.35 34.37 -0.20
Dec 34.81 34.25 34.41 -0.20
Jan 34.51 34.33 34.38 -0.15
Mar 34.57 34.36 34.45 -0.18
May 34.42 34.34 34.42 -0.18
Jul 34.44 34.44 34.44 -0.18
Aug 35.15 -0.18
Sep 35.15 -0.17
Oct 35.70 -0.19
Dec 33.94 33.71 33.92 -0.26
Jul 33.78 -0.26
Oct 33.78 -0.26
Dec 33.78 -0.26
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
Mar 3306 3233 3301 60
May 3328 3258 3326 60
Jul 3347 3280 3345 58
Aug 3340 3280 3338 54
Sep 3325 3280 3321 51
Oct 3296 3248 3286 51
Dec 3303 3240 3290 49
Jan 3301 3267 3301 46
Mar 3303 3302 3303 46
May 3249 44
Jul 3354 3308 3354 42
Aug 3266 42
Sep 3266 42
Oct 3251 40
Dec 3342 3322 3322 43
Jul 3342 43
Oct 3342 43
Dec 3380 43
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.376 1.348 1.364 -0.033
Jan 1.395 1.350 1.370 -0.028
Feb 1.390 1.390 1.390 -0.021
Mar 1.420 0.009
Apr 1.445 0.009
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 163.3200 163.1000 163.2900 0.1500
Mar 159.4400 0.1500
Jun 160.1400 0.1500
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN