Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 628'6 624'6 628'6 4'4
Mar 640'0 637'6 640'0 4'0
May 643'2 637'6 640'6 2'2
Jul 643'0 636'2 637'6 0'4
Sep 631'0 628'4 628'4 0'0
Dec 643'6 638'6 640'6 1'2
Mar 637'6 0'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 979'4 969'0 979'4 8'6
Jan 989'6 979'4 989'4 8'4
Mar 998'4 988'4 998'4 8'2
May 1006'6 997'0 1006'6 8'2
Jul 1013'2 1003'4 1011'6 6'6
Aug 1005'4 998'4 1005'4 0'4
Sep 1000'0 1000'0 1000'0 3'6
Nov 995'2 986'4 995'2 6'4
Jan 1001'0 1000'0 1001'0 6'2
Mar 996'0 0'4
May 1003'2 0'4
Jul 1001'0 0'4
Aug 1003'2 989'2 1002'4 0'4
Sep 990'0 0'4
Nov 987'6 987'0 987'0 0'6
Jul 965'6 0'6
Nov 983'0 983'0 983'0 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'2 349'4 352'2 2'0
Mar 364'6 362'2 364'6 1'6
May 373'0 370'4 373'0 1'6
Jul 379'6 377'4 379'6 1'6
Sep 386'0 383'6 386'0 1'2
Dec 395'0 392'0 395'0 1'4
Mar 404'6 404'6 404'6 0'6
May 409'0 1'0
Jul 414'4 412'2 414'4 1'0
Sep 408'0 0'2
Dec 410'0 408'4 410'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 454'4 452'2 454'4 2'0
Mar 473'4 471'4 473'4 1'4
May 486'4 484'4 486'4 1'4
Jul 497'6 495'6 497'6 1'4
Sep 512'0 510'2 512'0 1'2
Dec 530'0 529'6 530'0 1'0
Mar 539'6 539'6 539'6 2'4
May 531'4 2'4
Jul 537'6 534'0 537'6 2'6
Sep 546'4 537'6 542'4 3'0
Dec 552'0 2'6
Mar 558'2 2'6
May 558'2 2'6
Jul 558'2 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 251'4 248'0 251'2 1'2
Mar 258'0 254'2 256'0 4'6
May 259'0 255'4 259'0 6'0
Jul 243'0 6'6
Sep 255'0 6'6
Dec 271'4 6'6
Mar 271'4 6'6
May 271'4 6'6
Jul 271'4 6'6
Sep 272'6 6'6
Jul 272'6 6'6
Sep 272'6 6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 34.16 34.05 34.15 0.05
Dec 34.40 34.28 34.38 0.04
Jan 34.55 34.44 34.53 0.03
Mar 34.80 34.68 34.80 0.06
May 34.95 34.86 34.94 0.02
Jul 35.07 34.99 35.07 0.02
Aug 35.07 35.06 35.07 0.01
Sep 35.17 35.01 35.10 -0.50
Oct 34.76 34.73 34.74 -0.04
Dec 34.73 34.72 34.73 -0.05
Jan 35.67 -0.44
Mar 35.46 -0.44
May 34.80 -0.44
Jul 34.89 -0.43
Aug 35.15 -0.42
Sep 35.15 -0.39
Oct 35.70 -0.39
Dec 34.88 34.85 34.87 -0.37
Jul 34.69 -0.37
Oct 34.69 -0.37
Dec 34.69 -0.37
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3132 3085 3132 42
Dec 3171 3124 3171 42
Jan 3190 3145 3190 41
Mar 3216 3174 3211 33
May 3239 3198 3239 38
Jul 3261 3220 3259 36
Aug 3256 3256 3256 29
Sep 3249 3249 3249 28
Oct 3228 3209 3228 29
Dec 3227 3198 3227 26
Jan 3220 20
Mar 3202 19
May 3216 17
Jul 3258 15
Aug 3115 14
Sep 3120 15
Oct 3211 18
Dec 3236 19
Jul 3249 19
Oct 3249 19
Dec 3249 19
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.526 1.508 1.520 -0.027
Nov 1.483 1.465 1.482 -0.017
Dec 1.458 1.442 1.458 -0.010
Jan 1.435 -0.010
Feb 1.433 -0.010
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 160.7100 160.3400 160.5900 - 0.1300
Mar 159.1000 - 0.8300
Jun 159.1000 - 0.8300
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN