Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'0 603'2 603'6 -1'4
May 617'2 614'0 614'6 -1'0
Jul 625'4 622'4 622'6 -1'4
Sep 631'4 628'2 629'2 -1'6
Dec 640'0 635'4 637'4 -1'4
Mar 644'4 642'0 642'6 -1'6
May 636'4 -1'0
Jul
Sep
Dec
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1029'0 1030'2 8'6
May 1050'0 1040'0 1041'2 8'6
Jul 1059'2 1048'4 1050'6 8'4
Aug 1059'2 1047'0 1051'0 7'6
Sep 1041'6 1034'4 1035'2 4'4
Nov 1029'6 1022'0 1024'0 2'0
Jan 1033'4 1025'4 1027'6 1'4
Mar 1028'6 1022'2 1025'2 4'6
May 1028'0 1026'0 1028'0 7'0
Jul 1033'2 1030'2 1032'0 6'0
Aug 1026'6 1026'4 1026'4 4'4
Sep 1011'4 0'0
Nov 1002'6 999'2 1001'4 4'2
Jan 1004'4 1003'0 1004'4 2'0
Mar 1003'0 -0'6
May 1010'4 -0'6
Jul 995'0 -0'4
Aug 1007'0 -0'4
Sep 1004'2 -0'4
Nov 986'0 -0'4
Jul 986'4 -0'4
Nov 986'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 366'6 367'2 -0'2
May 378'0 374'6 375'2 0'2
Jul 385'4 382'2 383'0 0'2
Sep 391'6 389'0 389'2 -0'2
Dec 399'0 396'4 397'0 0'0
Mar 406'4 404'4 404'6 0'0
May 411'0 409'4 409'4 -0'2
Jul 415'2 413'2 413'2 -1'0
Sep 411'4 408'0 408'0 -1'6
Dec 413'4 411'0 411'0 -1'2
Mar 419'4 417'6 417'6 -0'2
May 423'0 420'6 420'6 -1'0
Jul 426'6 426'4 426'4 0'4
Sep 420'4 0'4
Dec 416'0 415'0 415'0 -0'6
Jul 423'6 0'4
Dec 419'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 463'2 451'2 451'6 -6'0
May 477'2 464'4 465'0 -6'4
Jul 492'4 480'4 480'6 -5'6
Sep 507'2 496'6 497'0 -5'4
Dec 528'2 518'6 520'0 -3'2
Mar 543'6 534'6 537'2 -1'2
May 537'2 -2'2
Jul 547'0 538'6 538'6 -3'6
Sep 551'4 544'0 544'0 -4'6
Dec 565'4 559'0 559'0 -4'2
Mar 571'0 -1'2
May 568'6 -2'6
Jul 550'0 550'0 550'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 268'4 265'2 266'2 -1'4
May 271'0 268'6 269'4 -2'2
Jul 270'6 269'0 269'0 -1'6
Sep 263'0 0'6
Dec 265'0 265'0 265'0 -2'6
Mar 268'0 1'0
May 268'0 1'0
Jul 273'0 1'0
Sep 274'2 1'0
Dec 274'2 1'0
Jul 272'6 1'0
Sep 272'6 1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.81 31.42 31.66 0.12
May 31.99 31.61 31.85 0.12
Jul 32.18 31.81 32.03 0.11
Aug 32.28 31.92 32.13 0.10
Sep 32.38 32.03 32.23 0.10
Oct 32.46 32.11 32.31 0.10
Dec 32.66 32.30 32.51 0.09
Jan 32.80 32.47 32.68 0.11
Mar 32.86 32.64 32.86 0.11
May 32.98 32.80 32.98 0.09
Jul 33.10 32.95 32.99 -0.20
Aug 33.14 32.96 32.96 -0.21
Sep 33.15 32.96 32.96 -0.17
Oct 32.80 32.80 32.80 -0.17
Dec 33.16 32.94 33.15 0.26
Jan 33.20 -0.27
Mar 33.20 -0.27
May 33.20 -0.24
Jul 33.20 -0.25
Aug 33.36 -0.25
Sep 33.36 -0.25
Oct 33.36 -0.25
Dec 33.29 -0.23
Jul 33.29 -0.23
Oct 33.29 -0.23
Dec 33.29 -0.23
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3855 3780 3794 61
May 3879 3806 3818 58
Jul 3844 3778 3787 49
Aug 3778 3718 3725 41
Sep 3730 3674 3678 36
Oct 3667 3617 3620 26
Dec 3653 3594 3608 23
Jan 3616 3565 3580 21
Mar 3582 3535 3554 27
May 3575 3538 3540 23
Jul 3549 3515 3523 - 3
Aug 3533 3533 3533 19
Sep 3492 3492 3492 - 6
Oct 3478 3478 3478 21
Dec 3485 3463 3464 13
Jan 3458
Mar 3468
May 3468
Jul 3483
Aug 3483
Sep 3483
Oct 3483
Dec 3380
Jul 3451
Oct 3451
Dec 3451
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.495 1.480 1.482 -0.002
Apr 1.503 1.488 1.488 -0.007
May 1.505 1.503 1.505 0.004
Jun 1.500 1.500 1.500 0.001
Jul 1.499 1.499 1.499 0.002
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 158.0200 157.5000 157.9000 0.1500
Jun 157.0000 0.1500
Sep 157.3900 0.1500
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN