Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 04:57P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 06:59P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K Options for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N Options for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 06:14P Chart for @MW8Z Options for @MW8Z
Mar 19 646'0 646'0 646'0 646'0 0'6 647'0s 11/22 Chart for @MW9H Options for @MW9H
May 19 652'4 652'4s Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 08:16P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 07:13P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:54P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 07:00P Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 04:33P Chart for @S8X Options for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F Options for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 11/22 Chart for @S9H Options for @S9H
May 19 1015'0 5'6 1020'4s 11/22 Chart for @S9K Options for @S9K
Jul 19 1020'2 1028'0 1020'2 1026'0 6'0 1026'0s 11/22 Chart for @S9N Options for @S9N
Aug 19 987'4 6'2 1024'4s 11/22 Chart for @S9Q Options for @S9Q
Sep 19 980'4 6'2 1018'2s 11/22 Chart for @S9U Options for @S9U
Nov 19 997'6 1005'6 997'6 1003'0 5'0 1003'0s 11/22 Chart for @S9X Options for @S9X
Jan 20 1003'0 5'0 1003'0s 11/22 Chart for @S0F Options for @S0F
Mar 20 1003'0 5'0 1003'0s 11/22 Chart for @S0H Options for @S0H
May 20 1011'0 5'0 1011'0s 11/22 Chart for @S0K Options for @S0K
Jul 20 965'6 4'6 1018'2s 11/22 Chart for @S0N Options for @S0N
Aug 20 1018'2 4'6 1018'2s 11/22 Chart for @S0Q Options for @S0Q
Sep 20 1018'2 4'6 1018'2s 11/22 Chart for @S0U Options for @S0U
Nov 20 985'0 4'2 999'0s 11/22 Chart for @S0X Options for @S0X
Jul 21 999'0 4'2 999'0s 11/22 Chart for @S1N Options for @S1N
Nov 21 999'0 4'2 999'0s 11/22 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 09:15P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 08:25P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 07:47P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 07:00P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 07:00P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 07:00P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 11/22 Chart for @C9N Options for @C9N
Sep 19 399'4 0'6 406'2s 11/22 Chart for @C9U Options for @C9U
Dec 19 409'0 410'4 409'0 409'6 1'0 409'6s 04:58P Chart for @C9Z Options for @C9Z
Jul 20 416'0 1'0 420'0s 11/22 Chart for @C0N Options for @C0N
Dec 20 411'0 411'0 411'0 411'0 3'2 413'6s 11/22 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 09:17P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 08:32P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 06:09P Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 07:05P Chart for @W8Z Options for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 11/22 Chart for @W9H Options for @W9H
May 19 521'4 1'4 519'4s 11/22 Chart for @W9K Options for @W9K
Jul 19 519'2 527'0 519'2 521'4 -0'2 521'0s 06:56P Chart for @W9N Options for @W9N
Sep 19 526'4 -0'2 528'6s 11/22 Chart for @W9U Options for @W9U
Dec 19 550'0 -0'2 545'2s 11/22 Chart for @W9Z Options for @W9Z
Mar 20 548'6 -0'2 548'6s 11/22 Chart for @W0H Options for @W0H
May 20 548'6 -0'2 548'6s 11/22 Chart for @W0K Options for @W0K
Jul 20 548'6 -0'2 548'6s 11/22 Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 06:11P Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 07:41P Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 11/22 Chart for @O8K Options for @O8K
Jul 18 280'0 280'0 280'0 280'0 -5'6 278'0s 11/22 Chart for @O8N Options for @O8N
Sep 18 294'0 -2'6 280'0s 11/22 Chart for @O8U Options for @O8U
Dec 18 280'0 -2'6 270'6s 11/22 Chart for @O8Z Options for @O8Z
Mar 19 270'6 -2'6 270'6s 11/22 Chart for @O9H Options for @O9H
May 19 270'6 -2'6 270'6s 11/22 Chart for @O9K Options for @O9K
Jul 19 270'6 -2'6 270'6s 11/22 Chart for @O9N Options for @O9N
Sep 19 272'0 -2'6 272'0s 11/22 Chart for @O9U Options for @O9U
Jul 20 272'0 -2'6 272'0s 11/22 Chart for @O0N Options for @O0N
Sep 20 272'0 -2'6 272'0s 11/22 Chart for @O0U Options for @O0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.48 33.96 34.00 -0.12 34.05s 08:32P Chart for @BO7Z Options for @BO7Z
Jan 18 34.29 34.64 34.10 34.15 -0.12 34.20s 08:32P Chart for @BO8F Options for @BO8F
Mar 18 34.50 34.84 34.32 34.37 -0.11 34.42s 07:24P Chart for @BO8H Options for @BO8H
May 18 34.73 35.05 34.53 34.58 -0.11 34.63s 07:14P Chart for @BO8K Options for @BO8K
Jul 18 34.89 35.24 34.71 34.76 -0.12 34.81s 11/22 Chart for @BO8N Options for @BO8N
Aug 18 35.00 35.19 34.65 34.73 -0.13 34.76s 11/22 Chart for @BO8Q Options for @BO8Q
Sep 18 34.84 35.08 34.55 34.70 -0.16 34.64s 11/22 Chart for @BO8U Options for @BO8U
Oct 18 34.76 34.86 34.35 34.37 -0.20 34.42s 11/22 Chart for @BO8V Options for @BO8V
Dec 18 34.57 34.81 34.25 34.41 -0.20 34.35s 11/22 Chart for @BO8Z Options for @BO8Z
Jan 19 34.51 34.51 34.33 34.38 -0.15 34.35s 11/22 Chart for @BO9F Options for @BO9F
Mar 19 34.57 34.57 34.36 34.45 -0.18 34.35s 11/22 Chart for @BO9H Options for @BO9H
May 19 34.34 34.42 34.34 34.42 -0.18 34.35s 11/22 Chart for @BO9K Options for @BO9K
Jul 19 34.44 34.44 34.44 34.44 -0.18 34.36s 11/22 Chart for @BO9N Options for @BO9N
Aug 19 35.15 -0.18 34.30s 11/22 Chart for @BO9Q Options for @BO9Q
Sep 19 35.15 -0.17 34.22s 11/22 Chart for @BO9U Options for @BO9U
Oct 19 35.70 -0.19 33.93s 11/22 Chart for @BO9V Options for @BO9V
Dec 19 33.94 33.94 33.71 33.92 -0.26 33.78s 11/22 Chart for @BO9Z Options for @BO9Z
Jul 20 33.78 -0.26 33.78s 11/22 Chart for @BO0N Options for @BO0N
Oct 20 33.78 -0.26 33.78s 11/22 Chart for @BO0V Options for @BO0V
Dec 20 33.78 -0.26 33.78s 11/22 Chart for @BO0Z Options for @BO0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 08:32P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 07:30P Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 07:02P Chart for @SM8H Options for @SM8H
May 18 3263 3328 3258 3326 60 3323s 11/22 Chart for @SM8K Options for @SM8K
Jul 18 3280 3347 3280 3345 58 3342s 11/22 Chart for @SM8N Options for @SM8N
Aug 18 3280 3340 3280 3338 54 3338s 04:55P Chart for @SM8Q Options for @SM8Q
Sep 18 3284 3325 3280 3321 51 3322s 11/22 Chart for @SM8U Options for @SM8U
Oct 18 3248 3296 3248 3286 51 3285s 11/22 Chart for @SM8V Options for @SM8V
Dec 18 3240 3303 3240 3290 49 3291s 05:04A Chart for @SM8Z Options for @SM8Z
Jan 19 3267 3301 3267 3301 46 3297s 11/22 Chart for @SM9F Options for @SM9F
Mar 19 3302 3303 3302 3303 46 3312s 11/22 Chart for @SM9H Options for @SM9H
May 19 3249 44 3328s 11/22 Chart for @SM9K Options for @SM9K
Jul 19 3308 3354 3308 3354 42 3345s 11/22 Chart for @SM9N Options for @SM9N
Aug 19 3266 42 3346s 11/22 Chart for @SM9Q Options for @SM9Q
Sep 19 3266 42 3342s 11/22 Chart for @SM9U Options for @SM9U
Oct 19 3251 40 3313s 11/22 Chart for @SM9V Options for @SM9V
Dec 19 3323 3342 3322 3322 43 3327s 11/22 Chart for @SM9Z Options for @SM9Z
Jul 20 3342 43 3342s 11/22 Chart for @SM0N Options for @SM0N
Oct 20 3342 43 3342s 11/22 Chart for @SM0V Options for @SM0V
Dec 20 3380 43 3364s 11/22 Chart for @SM0Z Options for @SM0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.376 1.376 1.348 1.364 -0.033 1.397 08:35P Chart for @AC7Z Options for @AC7Z
Jan 18 1.395 1.395 1.350 1.370 -0.028 1.398 08:35P Chart for @AC8F Options for @AC8F
Feb 18 1.390 1.390 1.390 1.390 -0.021 1.411 08:35P Chart for @AC8G Options for @AC8G
Mar 18 1.420 0.009 1.431s 08:35P Chart for @AC8H Options for @AC8H
Apr 18 1.445 0.009 1.451s 05:00P Chart for @AC8J Options for @AC8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 163.3000 163.3200 163.1000 163.2900 0.1500 163.2600s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4400 0.1500 160.1400s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.1400 0.1500 160.1400s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN